S&P 1500 Communication Services (Sector) Level Analysis

S&P 1500 Communication Services (Sector) (^SP15CMSVS)

448.94 +2.11 (+0.47%) USD | Aug 25, 20:00

View Level for ^SP15CMSVS.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	448.41	449.57	446.23	448.94
Aug 24, 2026	441.43	449.25	441.36	446.83
Aug 21, 2026	439.25	444.15	438.41	442.41
Aug 20, 2026	440.57	442.04	436.56	438.65
Aug 19, 2026	438.57	444.59	436.84	441.78
Aug 18, 2026	439.18	442.02	438.36	439.46
Aug 17, 2026	449.01	449.01	440.97	442.35
Aug 14, 2026	449.96	453.57	447.65	448.88
Aug 13, 2026	445.41	449.74	444.46	449.22
Aug 12, 2026	447.94	448.01	440.42	442.34
Aug 11, 2026	455.10	455.42	446.07	446.43
Aug 10, 2026	455.15	456.13	451.32	456.04
Aug 07, 2026	453.24	456.21	452.03	453.02
Aug 06, 2026	457.17	459.62	453.30	454.45
Aug 05, 2026	474.78	475.08	452.20	457.79
Aug 04, 2026	461.14	471.44	461.14	469.13
Aug 03, 2026	456.07	469.59	455.24	466.36
Jul 31, 2026	434.32	448.79	434.30	447.38
Jul 30, 2026	427.79	428.38	423.80	428.15
Jul 29, 2026	439.01	446.22	435.47	439.06
Jul 28, 2026	434.52	440.42	431.90	438.11
Jul 27, 2026	431.89	435.96	430.72	431.01
Jul 24, 2026	423.45	428.73	423.45	424.77
Jul 23, 2026	426.96	428.94	420.68	422.99
Jul 22, 2026	454.57	454.57	445.89	445.89

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median