S&P 1500 Communication Services (Sector) (^SP15CMSVS)
427.11
-5.97
(-1.38%)
USD |
Oct 23, 20:00
S&P 1500 Communication Services (Sector) Level: 427.11 for Oct. 23, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 23, 2026 | 427.74 | 431.79 | 426.87 | 427.11 |
| Oct 22, 2026 | 439.62 | 439.62 | 430.32 | 433.08 |
| Oct 21, 2026 | 447.63 | 448.31 | 443.86 | 446.22 |
| Oct 20, 2026 | 454.23 | 456.29 | 449.68 | 452.17 |
| Oct 19, 2026 | 456.80 | 457.72 | 453.38 | 455.99 |
| Oct 16, 2026 | 466.17 | 466.50 | 452.53 | 454.68 |
| Oct 15, 2026 | 458.89 | 468.41 | 456.55 | 466.04 |
| Oct 14, 2026 | 472.79 | 473.29 | 461.49 | 463.00 |
| Oct 13, 2026 | 469.24 | 475.87 | 467.70 | 471.08 |
| Oct 12, 2026 | 464.51 | 470.61 | 464.51 | 466.99 |
| Oct 09, 2026 | 464.24 | 465.60 | 461.25 | 461.90 |
| Oct 08, 2026 | 467.03 | 468.43 | 461.00 | 463.78 |
| Oct 07, 2026 | 463.44 | 464.42 | 458.74 | 464.00 |
| Oct 06, 2026 | 465.31 | 465.77 | 461.07 | 464.29 |
| Oct 05, 2026 | 457.95 | 464.70 | 457.77 | 463.55 |
| Oct 02, 2026 | 458.66 | 461.70 | 456.88 | 458.40 |
| Oct 01, 2026 | 466.45 | 467.47 | 452.78 | 454.46 |
| Sep 30, 2026 | 461.01 | 468.66 | 458.97 | 459.90 |
| Sep 29, 2026 | 459.74 | 460.64 | 455.31 | 460.08 |
| Sep 28, 2026 | 462.62 | 463.19 | 456.66 | 458.32 |
| Sep 25, 2026 | 467.47 | 468.33 | 463.78 | 466.01 |
| Sep 24, 2026 | 459.88 | 469.48 | 459.88 | 469.02 |
| Sep 23, 2026 | 469.45 | 469.45 | 460.20 | 460.27 |
| Sep 22, 2026 | 475.02 | 480.92 | 468.92 | 469.15 |
| Sep 21, 2026 | 461.08 | 477.40 | 461.08 | 474.02 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median